Euro FX Futures (Dec 2027)Euro FX Futures (Dec 2027)Euro FX Futures (Dec 2027)

Euro FX Futures (Dec 2027)

沒有交易
在超級圖表上查看

Euro FX Futures (Dec 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.17195−0.09%−0.001051.173051.17080
買入
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.17490−0.08%−0.000901.176101.17350
買入
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.17660−0.12%−0.001401.178301.17555
買入
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.18010+0.05%+0.000551.180101.18000
買入
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.18355−0.12%−0.001401.185151.18285
買入
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.19020−0.12%−0.001451.191651.18960
買入
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19760+0.05%+0.000551.197601.19760
買入
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.20260+0.05%+0.000551.204401.20260
買入
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20720+0.05%+0.000551.207201.20720
買入
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.21180+0.04%+0.000451.211801.21180
買入
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.21645+0.04%+0.000451.216451.21645
買入
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.22060+0.03%+0.000401.220601.22060
買入
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.22455+0.03%+0.000351.224551.22455
買入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.22850+0.02%+0.000301.228501.22850
買入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.23260+0.02%+0.000201.232601.23260
買入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.23665+0.01%+0.000101.236651.23665
買入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.24060+0.00%+0.000051.240601.24060
買入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.24455−0.00%−0.000051.244551.24455
買入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.24835−0.01%−0.000101.248351.24835
買入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.25245−0.01%−0.000151.252451.25245
買入
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.25635−0.02%−0.000301.256351.25635
買入
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.26030−0.03%−0.000351.260301.26030
買入
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.26425−0.03%−0.000401.264251.26425
賣出