Mexican Peso Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05982 | +0.15% | 0.00009 | 0.05984 | 0.05974 | 買入 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05947 | −0.17% | −0.00010 | 0.05947 | 0.05947 | 買入 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05914 | −0.19% | −0.00011 | 0.05914 | 0.05914 | 買入 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05889 | −0.19% | −0.00011 | 0.05907 | 0.05887 | 買入 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05865 | −0.19% | −0.00011 | 0.05865 | 0.05865 | 買入 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05831 | −0.19% | −0.00011 | 0.05831 | 0.05831 | 買入 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05806 | −0.19% | −0.00011 | 0.05806 | 0.05806 | 買入 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05781 | −0.19% | −0.00011 | 0.05781 | 0.05781 | 買入 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05753 | −0.17% | −0.00010 | 0.05753 | 0.05753 | 買入 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05727 | −0.16% | −0.00009 | 0.05727 | 0.05727 | 買入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05703 | −0.16% | −0.00009 | 0.05703 | 0.05703 | 買入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05673 | −0.16% | −0.00009 | 0.05673 | 0.05673 | 買入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05650 | −0.16% | −0.00009 | 0.05650 | 0.05650 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05575 | −0.16% | −0.00009 | 0.05575 | 0.05575 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05502 | −0.18% | −0.00010 | 0.05502 | 0.05502 | — |