商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.05435 | −0.11% | −0.00006 | 0.05435 | 0.05417 | 賣出 | |
2024-08-19 | 0.05406 | −0.09% | −0.00005 | 0.05406 | 0.05406 | 賣出 | |
2024-09-16 | 0.05382 | −0.11% | −0.00006 | 0.05410 | 0.05357 | 賣出 | |
2024-10-11 | 0.05361 | −0.11% | −0.00006 | 0.05361 | 0.05361 | 賣出 | |
2024-11-18 | 0.05329 | −0.11% | −0.00006 | 0.05329 | 0.05329 | 賣出 | |
2024-12-16 | 0.05306 | −0.11% | −0.00006 | 0.05329 | 0.05296 | 賣出 | |
2025-01-13 | 0.05283 | −0.11% | −0.00006 | 0.05283 | 0.05283 | 賣出 | |
2025-02-14 | 0.05255 | −0.17% | −0.00009 | 0.05255 | 0.05255 | 賣出 | |
2025-03-17 | 0.05229 | −0.19% | −0.00010 | 0.05229 | 0.05229 | 賣出 | |
2025-04-14 | 0.05206 | −0.21% | −0.00011 | 0.05206 | 0.05206 | 賣出 | |
2025-05-19 | 0.05178 | −0.19% | −0.00010 | 0.05178 | 0.05178 | 賣出 | |
2025-06-16 | 0.05156 | −0.19% | −0.00010 | 0.05156 | 0.05156 | 賣出 | |
2025-07-14 | 0.05134 | −0.19% | −0.00010 | 0.05134 | 0.05134 | 強力賣出 | |
2025-09-15 | 0.05085 | −0.20% | −0.00010 | 0.05085 | 0.05085 | 賣出 | |
2025-12-15 | 0.05016 | −0.18% | −0.00009 | 0.05016 | 0.05016 | 賣出 |