Mexican Peso Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05241 | −0.02% | −0.00001 | 0.05241 | 0.05240 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05221 | −0.02% | −0.00001 | 0.05236 | 0.05221 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05192 | −0.25% | −0.00013 | 0.05211 | 0.05180 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05191 | −0.02% | −0.00001 | 0.05191 | 0.05191 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05169 | −0.02% | −0.00001 | 0.05169 | 0.05169 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05154 | −0.02% | −0.00001 | 0.05154 | 0.05154 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05135 | −0.02% | −0.00001 | 0.05135 | 0.05135 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05119 | −0.02% | −0.00001 | 0.05119 | 0.05119 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05102 | 0.00% | 0.00000 | 0.05102 | 0.05102 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05086 | 0.00% | 0.00000 | 0.05086 | 0.05086 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05066 | 0.00% | 0.00000 | 0.05066 | 0.05066 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05051 | 0.00% | 0.00000 | 0.05051 | 0.05051 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05034 | −0.02% | −0.00001 | 0.05034 | 0.05034 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04997 | −0.02% | −0.00001 | 0.04997 | 0.04997 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04943 | −0.06% | −0.00003 | 0.04943 | 0.04943 | 中立 |