Mexican Peso Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05318 | +0.64% | +0.00034 | 0.05318 | 0.05318 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05282 | −0.38% | −0.00020 | 0.05310 | 0.05273 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05288 | +0.67% | +0.00035 | 0.05288 | 0.05275 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05265 | +0.65% | +0.00034 | 0.05265 | 0.05265 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05248 | +0.63% | +0.00033 | 0.05248 | 0.05232 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05230 | +0.65% | +0.00034 | 0.05230 | 0.05230 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05213 | +0.64% | +0.00033 | 0.05213 | 0.05213 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05194 | +0.62% | +0.00032 | 0.05194 | 0.05194 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05178 | +0.64% | +0.00033 | 0.05178 | 0.05178 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05157 | +0.62% | +0.00032 | 0.05157 | 0.05157 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05141 | +0.63% | +0.00032 | 0.05141 | 0.05141 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05124 | +0.61% | +0.00031 | 0.05124 | 0.05124 | 買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05102 | +0.61% | +0.00031 | 0.05102 | 0.05102 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05084 | +0.59% | +0.00030 | 0.05084 | 0.05084 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05026 | +0.52% | +0.00026 | 0.05026 | 0.05026 | 買入 |