Mexican Peso Futures (Oct 2023)Mexican Peso Futures (Oct 2023)Mexican Peso Futures (Oct 2023)

Mexican Peso Futures (Oct 2023)

沒有交易
在超級圖表上查看

Mexican Peso Futures (Oct 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05255+0.21%+0.000110.052560.05241
強力買入
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05230−0.10%−0.000050.052300.05230
買入
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05207−0.12%−0.000060.052070.05204
買入
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05202+0.19%+0.000100.052020.05188
買入
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05177−0.12%−0.000060.051770.05177
買入
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05156−0.12%−0.000060.051560.05156
買入
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05140−0.12%−0.000060.051400.05140
買入
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05121−0.12%−0.000060.051210.05121
買入
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05105−0.12%−0.000060.051050.05105
買入
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05087−0.12%−0.000060.050870.05087
買入
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05070−0.12%−0.000060.050700.05070
買入
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05050−0.12%−0.000060.050500.05050
買入
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05034−0.12%−0.000060.050340.05034
買入
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.04981−0.12%−0.000060.049810.04981
買入
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.04930−0.08%−0.000040.049300.04930
賣出