Mexican Peso Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04793 | −0.68% | −0.00033 | 0.04793 | 0.04793 | 強力賣出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04801 | −0.04% | −0.00002 | 0.04801 | 0.04801 | 強力賣出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04795 | +0.42% | 0.00020 | 0.04807 | 0.04785 | 賣出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04753 | −0.06% | −0.00003 | 0.04753 | 0.04753 | 賣出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04727 | −0.08% | −0.00004 | 0.04727 | 0.04727 | 賣出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04706 | −0.11% | −0.00005 | 0.04706 | 0.04704 | 賣出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04686 | −0.11% | −0.00005 | 0.04686 | 0.04686 | 賣出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04662 | −0.11% | −0.00005 | 0.04662 | 0.04662 | 賣出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04644 | −0.09% | −0.00004 | 0.04644 | 0.04644 | 賣出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04627 | −0.09% | −0.00004 | 0.04627 | 0.04627 | 賣出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04603 | −0.11% | −0.00005 | 0.04603 | 0.04603 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04585 | −0.11% | −0.00005 | 0.04585 | 0.04585 | 賣出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04566 | −0.11% | −0.00005 | 0.04566 | 0.04566 | 賣出 |
| 66MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04549 | — | — | 0.04549 | 0.04549 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04530 | −0.13% | −0.00006 | 0.04530 | 0.04530 | 賣出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04476 | −0.18% | −0.00008 | 0.04476 | 0.04476 | 賣出 |