Mexican Peso Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05246 | −0.10% | −0.00005 | 0.05252 | 0.05232 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05232 | −0.06% | −0.00003 | 0.05232 | 0.05232 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05213 | +0.46% | +0.00024 | 0.05213 | 0.05213 | 強力買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05194 | −0.08% | −0.00004 | 0.05199 | 0.05180 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05183 | +0.47% | +0.00024 | 0.05183 | 0.05183 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05162 | +0.47% | +0.00024 | 0.05162 | 0.05162 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05146 | +0.47% | +0.00024 | 0.05146 | 0.05146 | 強力買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05127 | +0.45% | +0.00023 | 0.05127 | 0.05127 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05111 | +0.45% | +0.00023 | 0.05111 | 0.05111 | 強力買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05093 | +0.45% | +0.00023 | 0.05093 | 0.05093 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05076 | +0.44% | +0.00022 | 0.05076 | 0.05076 | 強力買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05056 | +0.44% | +0.00022 | 0.05056 | 0.05056 | 強力買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05040 | +0.44% | +0.00022 | 0.05040 | 0.05040 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04987 | +0.38% | +0.00019 | 0.04987 | 0.04987 | 強力買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04934 | +0.33% | +0.00016 | 0.04934 | 0.04934 | 買入 |