Mexican Peso Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05287 | +0.82% | +0.00043 | 0.05309 | 0.05241 | 強力買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05296 | +1.26% | +0.00066 | 0.05296 | 0.05259 | 強力買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05207 | −0.12% | −0.00006 | 0.05207 | 0.05204 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05233 | +0.79% | +0.00041 | 0.05256 | 0.05188 | 強力買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05177 | −0.12% | −0.00006 | 0.05177 | 0.05177 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05156 | −0.12% | −0.00006 | 0.05156 | 0.05156 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05140 | −0.12% | −0.00006 | 0.05140 | 0.05140 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05121 | −0.12% | −0.00006 | 0.05121 | 0.05121 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05105 | −0.12% | −0.00006 | 0.05105 | 0.05105 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05087 | −0.12% | −0.00006 | 0.05087 | 0.05087 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05070 | −0.12% | −0.00006 | 0.05070 | 0.05070 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05050 | −0.12% | −0.00006 | 0.05050 | 0.05050 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05034 | −0.12% | −0.00006 | 0.05034 | 0.05034 | 買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04981 | −0.12% | −0.00006 | 0.04981 | 0.04981 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04930 | −0.08% | −0.00004 | 0.04930 | 0.04930 | 賣出 |