Mexican Peso Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05293 | +0.27% | +0.00014 | 0.05293 | 0.05293 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05273 | +0.27% | +0.00014 | 0.05273 | 0.05273 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05260 | +0.06% | +0.00003 | 0.05273 | 0.05240 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05242 | +0.27% | +0.00014 | 0.05242 | 0.05242 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05220 | +0.27% | +0.00014 | 0.05220 | 0.05220 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05203 | +0.25% | +0.00013 | 0.05203 | 0.05203 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05184 | +0.25% | +0.00013 | 0.05184 | 0.05184 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05167 | +0.25% | +0.00013 | 0.05167 | 0.05167 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05148 | +0.23% | +0.00012 | 0.05148 | 0.05148 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05132 | +0.25% | +0.00013 | 0.05132 | 0.05132 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05111 | +0.24% | +0.00012 | 0.05111 | 0.05111 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05095 | +0.24% | +0.00012 | 0.05095 | 0.05090 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05078 | +0.24% | +0.00012 | 0.05078 | 0.05078 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05040 | +0.24% | +0.00012 | 0.05040 | 0.05040 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04986 | +0.22% | +0.00011 | 0.04986 | 0.04986 | 買入 |