Mexican Peso Futures (Jan 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05325 | +0.34% | +0.00018 | 0.05354 | 0.05325 | 中立 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05311 | +0.34% | +0.00018 | 0.05338 | 0.05300 | 中立 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05297 | +0.34% | +0.00018 | 0.05297 | 0.05297 | 中立 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05276 | +0.34% | +0.00018 | 0.05276 | 0.05276 | 中立 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05260 | +0.34% | +0.00018 | 0.05267 | 0.05260 | 中立 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05243 | +0.34% | +0.00018 | 0.05243 | 0.05243 | 中立 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05227 | +0.35% | +0.00018 | 0.05227 | 0.05227 | 中立 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05210 | +0.33% | +0.00017 | 0.05210 | 0.05210 | 中立 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05195 | +0.35% | +0.00018 | 0.05195 | 0.05195 | 中立 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05176 | +0.33% | +0.00017 | 0.05176 | 0.05176 | 賣出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05160 | +0.33% | +0.00017 | 0.05160 | 0.05160 | 中立 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05145 | +0.33% | +0.00017 | 0.05145 | 0.05145 | 賣出 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05126 | +0.35% | +0.00018 | 0.05126 | 0.05126 | 賣出 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05109 | +0.35% | +0.00018 | 0.05109 | 0.05109 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05053 | +0.36% | +0.00018 | 0.05053 | 0.05053 | 中立 |