單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05560 | +0.14% | +0.00008 | 0.05564 | 0.05554 | 買進 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05542 | −0.23% | −0.00013 | 0.05542 | 0.05542 | 買進 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05539 | +0.18% | +0.00010 | 0.05539 | 0.05539 | 強力買進 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05515 | −0.11% | −0.00006 | 0.05519 | 0.05514 | 買進 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05504 | +0.18% | +0.00010 | 0.05504 | 0.05504 | 強力買進 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05483 | +0.18% | +0.00010 | 0.05483 | 0.05483 | 強力買進 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05466 | +0.18% | +0.00010 | 0.05466 | 0.05461 | 強力買進 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05449 | +0.18% | +0.00010 | 0.05449 | 0.05449 | 強力買進 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05427 | +0.17% | +0.00009 | 0.05427 | 0.05427 | 強力買進 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05410 | +0.17% | +0.00009 | 0.05410 | 0.05410 | 強力買進 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05388 | +0.19% | +0.00010 | 0.05388 | 0.05388 | 買進 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05370 | +0.19% | +0.00010 | 0.05370 | 0.05370 | 買進 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05352 | +0.19% | +0.00010 | 0.05352 | 0.05352 | 強力買進 |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0.05329 | +0.19% | +0.00010 | 0.05329 | 0.05329 | 中立 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05287 | +0.21% | +0.00011 | 0.05287 | 0.05287 | 買進 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05222 | +0.21% | +0.00011 | 0.05222 | 0.05222 | 買進 |