Mexican Peso Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05091 | +0.04% | +0.00002 | 0.05091 | 0.05091 | 買入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05061 | −0.22% | −0.00011 | 0.05087 | 0.05047 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05054 | +0.04% | +0.00002 | 0.05054 | 0.05054 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05032 | +0.04% | +0.00002 | 0.05032 | 0.05032 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05014 | +0.04% | +0.00002 | 0.05014 | 0.05014 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05000 | +0.06% | +0.00003 | 0.05000 | 0.05000 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04977 | +0.06% | +0.00003 | 0.04977 | 0.04977 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04961 | +0.08% | +0.00004 | 0.04961 | 0.04961 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04942 | +0.08% | +0.00004 | 0.04942 | 0.04942 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04926 | +0.10% | +0.00005 | 0.04926 | 0.04926 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04908 | +0.10% | +0.00005 | 0.04908 | 0.04908 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04893 | +0.14% | +0.00007 | 0.04893 | 0.04893 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04872 | +0.12% | +0.00006 | 0.04872 | 0.04872 | 中立 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04856 | +0.14% | +0.00007 | 0.04856 | 0.04856 | 買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04802 | +0.10% | +0.00005 | 0.04802 | 0.04802 | 買入 |