Mexican Peso Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05351 | −0.28% | −0.00015 | 0.05373 | 0.05350 | 強力買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05352 | +0.90% | +0.00048 | 0.05352 | 0.05352 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05330 | +0.91% | +0.00048 | 0.05330 | 0.05330 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05314 | +0.89% | +0.00047 | 0.05317 | 0.05280 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05296 | +0.90% | +0.00047 | 0.05296 | 0.05296 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05280 | +0.90% | +0.00047 | 0.05280 | 0.05280 | 強力買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05263 | +0.90% | +0.00047 | 0.05263 | 0.05263 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05247 | +0.90% | +0.00047 | 0.05247 | 0.05247 | 強力買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05227 | +0.89% | +0.00046 | 0.05227 | 0.05227 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05211 | +0.89% | +0.00046 | 0.05211 | 0.05211 | 強力買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05195 | +0.87% | +0.00045 | 0.05195 | 0.05195 | 強力買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05176 | +0.90% | +0.00046 | 0.05176 | 0.05176 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05159 | +0.88% | +0.00045 | 0.05159 | 0.05159 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05104 | +0.89% | +0.00045 | 0.05104 | 0.05104 | 買入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05050 | +0.88% | +0.00044 | 0.05050 | 0.05050 | 中立 |