Mexican Peso Futures (Oct 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05322 | +0.23% | +0.00012 | 0.05322 | 0.05322 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05327 | +0.40% | +0.00021 | 0.05336 | 0.05303 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05291 | +0.25% | +0.00013 | 0.05291 | 0.05291 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05269 | +0.25% | +0.00013 | 0.05269 | 0.05269 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05252 | +0.25% | +0.00013 | 0.05252 | 0.05252 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05233 | +0.25% | +0.00013 | 0.05233 | 0.05233 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05216 | +0.25% | +0.00013 | 0.05216 | 0.05216 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05198 | +0.25% | +0.00013 | 0.05198 | 0.05198 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05181 | +0.25% | +0.00013 | 0.05181 | 0.05181 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05160 | +0.25% | +0.00013 | 0.05160 | 0.05160 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05143 | +0.23% | +0.00012 | 0.05143 | 0.05143 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05126 | +0.23% | +0.00012 | 0.05126 | 0.05126 | 買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05104 | +0.24% | +0.00012 | 0.05104 | 0.05104 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05087 | +0.26% | +0.00013 | 0.05087 | 0.05087 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05030 | +0.26% | +0.00013 | 0.05030 | 0.05030 | 買入 |