Mexican Peso Futures (Dec 2016)Mexican Peso Futures (Dec 2016)Mexican Peso Futures (Dec 2016)

Mexican Peso Futures (Dec 2016)

沒有交易
在超級圖表上查看

Mexican Peso Futures (Dec 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.04858−0.25%−0.000120.048880.04845
賣出
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.04835−0.25%−0.000120.048350.04835
賣出
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.04810−0.25%−0.000120.048100.04810
賣出
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.04787−0.25%−0.000120.048030.04783
賣出
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.04767−0.23%−0.000110.047670.04767
賣出
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.04742−0.23%−0.000110.047420.04742
賣出
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.04723−0.23%−0.000110.047230.04723
賣出
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.04704−0.25%−0.000120.047040.04704
賣出
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.04681−0.26%−0.000120.046810.04681
賣出
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.04664−0.24%−0.000110.046640.04664
賣出
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.04649−0.24%−0.000110.046490.04649
賣出
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.04627−0.22%−0.000100.046270.04627
賣出
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04610−0.22%−0.000100.046100.04610
賣出
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.04558−0.22%−0.000100.045580.04558
賣出
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.04507−0.22%−0.000100.045070.04507