Mexican Peso Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05376 | +0.17% | +0.00009 | 0.05378 | 0.05359 | 強力買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05342 | −0.17% | −0.00009 | 0.05342 | 0.05342 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05331 | +0.19% | +0.00010 | 0.05331 | 0.05331 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05324 | +0.17% | +0.00009 | 0.05326 | 0.05307 | 強力買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05297 | +0.21% | +0.00011 | 0.05297 | 0.05297 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05281 | +0.19% | +0.00010 | 0.05281 | 0.05281 | 強力買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05263 | +0.19% | +0.00010 | 0.05263 | 0.05263 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05247 | +0.19% | +0.00010 | 0.05247 | 0.05247 | 強力買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05227 | +0.19% | +0.00010 | 0.05227 | 0.05227 | 強力買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05211 | +0.19% | +0.00010 | 0.05211 | 0.05211 | 強力買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05195 | +0.21% | +0.00011 | 0.05195 | 0.05195 | 買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05174 | +0.19% | +0.00010 | 0.05174 | 0.05174 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05158 | +0.19% | +0.00010 | 0.05158 | 0.05158 | 強力買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05102 | +0.20% | +0.00010 | 0.05102 | 0.05102 | 買入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05047 | +0.20% | +0.00010 | 0.05047 | 0.05047 | 強力買入 |