Mexican Peso Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05381 | −0.02% | −0.00001 | 0.05381 | 0.05381 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05361 | −0.07% | −0.00004 | 0.05365 | 0.05359 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05350 | 0.00% | 0.00000 | 0.05350 | 0.05350 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05328 | +0.02% | +0.00001 | 0.05328 | 0.05328 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05311 | +0.02% | +0.00001 | 0.05311 | 0.05311 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05292 | +0.02% | +0.00001 | 0.05292 | 0.05292 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05275 | +0.04% | +0.00002 | 0.05275 | 0.05275 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05257 | +0.06% | +0.00003 | 0.05257 | 0.05257 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05240 | +0.06% | +0.00003 | 0.05240 | 0.05240 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05219 | +0.06% | +0.00003 | 0.05219 | 0.05219 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05202 | +0.06% | +0.00003 | 0.05202 | 0.05202 | 強力買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05186 | +0.08% | +0.00004 | 0.05186 | 0.05186 | 買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05164 | +0.06% | +0.00003 | 0.05164 | 0.05164 | 中立 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05146 | +0.06% | +0.00003 | 0.05146 | 0.05146 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05089 | +0.08% | +0.00004 | 0.05089 | 0.05089 | 買入 |