Mexican Peso Futures (Dec 2023)Mexican Peso Futures (Dec 2023)Mexican Peso Futures (Dec 2023)

Mexican Peso Futures (Dec 2023)

沒有交易
在超級圖表上查看

Mexican Peso Futures (Dec 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05377−0.07%−0.000040.053770.05377
買入
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05361−0.07%−0.000040.053700.05351
買入
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05346−0.07%−0.000040.053460.05346
買入
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05324−0.08%−0.000040.053240.05324
買入
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05307−0.08%−0.000040.053070.05300
買入
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05288−0.08%−0.000040.052880.05288
買入
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05272−0.06%−0.000030.052720.05272
買入
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05253−0.08%−0.000040.052530.05253
買入
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05236−0.08%−0.000040.052360.05236
買入
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05215−0.08%−0.000040.052150.05215
買入
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05198−0.08%−0.000040.051980.05198
買入
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05182−0.08%−0.000040.051820.05182
買入
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170.05160−0.08%−0.000040.051600.05160
強力買入
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05143−0.06%−0.000030.051430.05143
買入
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.05086−0.06%−0.000030.050860.05086
買入