合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05395 | +0.20% | +0.00011 | 0.05395 | 0.05395 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05380 | +0.04% | +0.00002 | 0.05385 | 0.05379 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05359 | +0.19% | +0.00010 | 0.05359 | 0.05359 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05343 | +0.21% | +0.00011 | 0.05343 | 0.05343 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05325 | +0.19% | +0.00010 | 0.05325 | 0.05325 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05309 | +0.19% | +0.00010 | 0.05309 | 0.05309 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05289 | +0.19% | +0.00010 | 0.05289 | 0.05289 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05274 | +0.21% | +0.00011 | 0.05274 | 0.05274 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05258 | +0.19% | +0.00010 | 0.05258 | 0.05258 | 中立 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05238 | +0.21% | +0.00011 | 0.05238 | 0.05238 | 中立 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05221 | +0.19% | +0.00010 | 0.05221 | 0.05221 | 買入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05201 | +0.21% | +0.00011 | 0.05201 | 0.05201 | 賣出 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05184 | +0.21% | +0.00011 | 0.05184 | 0.05184 | 中立 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05167 | +0.21% | +0.00011 | 0.05167 | 0.05167 | 買入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05113 | +0.24% | +0.00012 | 0.05113 | 0.05113 | 中立 |