合約

New Zealand Dollar Futures (Mar 2024)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6NU2025^{New Zealand Dollar Futures (Sep 2025)}	2025-09-15	0.59200	+0.30%	+0.00175	0.59465	0.59025	賣出
6NZ2025^{New Zealand Dollar Futures (Dec 2025)}	2025-12-15	0.59630	+0.72%	+0.00425	0.59630	0.59340	賣出
6NH2026^{New Zealand Dollar Futures (Mar 2026)}	2026-03-16	0.59690	+0.55%	+0.00325	0.59690	0.59690	賣出
6NM2026^{New Zealand Dollar Futures (Jun 2026)}	2026-06-15	0.59500	−1.06%	−0.00640	0.59500	0.59500	強力賣出
6NU2026^{New Zealand Dollar Futures (Sep 2026)}	2026-09-14	0.59575	−1.05%	−0.00635	0.59575	0.59575	強力賣出
6NZ2026^{New Zealand Dollar Futures (Dec 2026)}	2026-12-14	0.59605	−1.05%	−0.00630	0.59605	0.59605	強力賣出