New Zealand Dollar Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.60850 | +1.10% | +0.00660 | 0.60850 | 0.60045 | 強力買入 |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60860 | −0.05% | −0.00030 | 0.60895 | 0.60635 | 強力買入 |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.61070 | +0.87% | +0.00525 | 0.61070 | 0.61070 | 買入 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.61220 | +0.86% | +0.00520 | 0.61220 | 0.61220 | 買入 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.61335 | +0.86% | +0.00520 | 0.61335 | 0.61335 | 買入 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.61360 | +0.85% | +0.00515 | 0.61360 | 0.61360 | 買入 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.61385 | — | — | 0.61385 | 0.61385 | — |