New Zealand Dollar Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.60550 | +0.52% | +0.00315 | 0.60685 | 0.60150 | 強力買入 |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60730 | +0.50% | +0.00305 | 0.60855 | 0.60350 | 強力買入 |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60610 | −0.29% | −0.00175 | 0.60610 | 0.60610 | 買入 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60770 | −0.26% | −0.00160 | 0.60770 | 0.60770 | 買入 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.60890 | −0.24% | −0.00145 | 0.60890 | 0.60890 | 買入 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.60935 | −0.22% | −0.00135 | 0.60935 | 0.60935 | 買入 |