New Zealand Dollar Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.59830 | −0.70% | −0.00420 | 0.60430 | 0.59790 | 賣出 |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60165 | −0.45% | −0.00270 | 0.60165 | 0.60070 | 中立 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60595 | −0.46% | −0.00280 | 0.60595 | 0.60595 | 買入 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.60735 | −0.46% | −0.00280 | 0.60735 | 0.60735 | 買入 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.60805 | −0.47% | −0.00290 | 0.60805 | 0.60805 | 買入 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.60830 | −0.48% | −0.00295 | 0.60830 | 0.60830 | 買入 |