合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6NZ2025^{New Zealand Dollar Futures (Dec 2025)}	2025-12-15	0.56710	+0.10%	+0.00055	0.56715	0.56540	賣出
6NH2026^{New Zealand Dollar Futures (Mar 2026)}	2026-03-16	0.56855	−0.04%	−0.00020	0.56855	0.56835	賣出
6NM2026^{New Zealand Dollar Futures (Jun 2026)}	2026-06-15	0.57070	+0.21%	+0.00120	0.57070	0.56960	賣出
6NU2026^{New Zealand Dollar Futures (Sep 2026)}	2026-09-14	0.57245	+0.21%	+0.00120	0.57245	0.57245	賣出
6NZ2026^{New Zealand Dollar Futures (Dec 2026)}	2026-12-14	0.57370	+0.20%	+0.00115	0.57370	0.57370	賣出
6NH2027^{New Zealand Dollar Futures (Mar 2027)}	2027-03-15	0.57445	+0.19%	+0.00110	0.57445	0.57445	賣出

New Zealand Dollar Futures (Mar 2026)