New Zealand Dollar Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6NZ2024New Zealand Dollar Futures (Dec 2024) | 2024-12-16 | 0.58470 | +0.29% | 0.00170 | 0.58710 | 0.58460 | 賣出 |
| 6NH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-17 | 0.58700 | +0.55% | 0.00320 | 0.58765 | 0.58595 | 賣出 |
| 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.58495 | −0.61% | −0.00360 | 0.58495 | 0.58495 | 賣出 |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.58615 | −0.59% | −0.00350 | 0.58615 | 0.58615 | 賣出 |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.58725 | −0.56% | −0.00330 | 0.58725 | 0.58725 | 賣出 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.58805 | −0.54% | −0.00320 | 0.58805 | 0.58805 | 賣出 |