Swiss Franc Futures (Mar 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24725 | −0.42% | −0.00525 | 1.25360 | 1.24520 | 賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26215 | −0.34% | −0.00430 | 1.26545 | 1.25995 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28000 | −1.07% | −0.01390 | 1.28000 | 1.28000 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29300 | −1.07% | −0.01395 | 1.29300 | 1.29300 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30505 | −1.07% | −0.01410 | 1.30505 | 1.30505 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31665 | −1.06% | −0.01415 | 1.31665 | 1.31665 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32840 | −1.07% | −0.01430 | 1.32840 | 1.32840 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34035 | −1.06% | −0.01440 | 1.34035 | 1.34035 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35185 | −1.05% | −0.01435 | 1.35185 | 1.35185 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36275 | −1.03% | −0.01420 | 1.36275 | 1.36275 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37390 | −1.01% | −0.01400 | 1.37390 | 1.37390 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38565 | −0.99% | −0.01385 | 1.38565 | 1.38565 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39755 | −0.96% | −0.01360 | 1.39755 | 1.39755 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40920 | −0.95% | −0.01345 | 1.40920 | 1.40920 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42110 | −0.92% | −0.01320 | 1.42110 | 1.42110 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43275 | −0.90% | −0.01305 | 1.43275 | 1.43275 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44545 | −0.88% | −0.01280 | 1.44545 | 1.44545 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45795 | −0.85% | −0.01255 | 1.45795 | 1.45795 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47065 | −0.83% | −0.01235 | 1.47065 | 1.47065 | 賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48360 | −0.81% | −0.01205 | 1.48360 | 1.48360 | 強力賣出 |