Swiss Franc Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.09945 | +0.34% | 0.00370 | 1.10030 | 1.09810 | 賣出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.10995 | +0.23% | 0.00255 | 1.11000 | 1.10995 | 賣出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.11920 | −0.22% | −0.00245 | 1.11920 | 1.11920 | 賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.13125 | −0.22% | −0.00250 | 1.13400 | 1.13125 | 強力賣出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.14325 | −0.21% | −0.00245 | 1.14325 | 1.14325 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.15520 | −0.22% | −0.00250 | 1.15520 | 1.15520 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.16745 | −0.21% | −0.00250 | 1.16745 | 1.16745 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.17995 | −0.22% | −0.00255 | 1.17995 | 1.17995 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.19160 | −0.21% | −0.00255 | 1.19160 | 1.19160 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.20280 | −0.22% | −0.00265 | 1.20280 | 1.20280 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.21420 | −0.23% | −0.00280 | 1.21420 | 1.21420 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.22585 | −0.24% | −0.00290 | 1.22585 | 1.22585 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.23775 | −0.24% | −0.00295 | 1.23775 | 1.23775 | 強力賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25035 | −0.25% | −0.00310 | 1.25035 | 1.25035 | 強力賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26315 | −0.25% | −0.00320 | 1.26315 | 1.26315 | 強力賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27575 | −0.26% | −0.00330 | 1.27575 | 1.27575 | 強力賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.28860 | −0.27% | −0.00345 | 1.28860 | 1.28860 | 強力賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30130 | −0.27% | −0.00355 | 1.30130 | 1.30130 | 強力賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31510 | −0.28% | −0.00370 | 1.31510 | 1.31510 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.32880 | −0.29% | −0.00380 | 1.32880 | 1.32880 | 賣出 |