Swiss Franc Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26540 | +0.13% | +0.00160 | 1.26775 | 1.26360 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27915 | +0.10% | +0.00130 | 1.27915 | 1.27915 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29125 | −0.30% | −0.00390 | 1.29125 | 1.29125 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30405 | −0.30% | −0.00390 | 1.30405 | 1.30405 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31560 | −0.30% | −0.00400 | 1.31560 | 1.31560 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32695 | −0.31% | −0.00410 | 1.32695 | 1.32695 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33850 | −0.31% | −0.00420 | 1.33850 | 1.33850 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35025 | −0.32% | −0.00430 | 1.35025 | 1.35025 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36140 | −0.31% | −0.00430 | 1.36140 | 1.36140 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37240 | −0.32% | −0.00435 | 1.37240 | 1.37240 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38355 | −0.32% | −0.00440 | 1.38355 | 1.38355 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39540 | −0.32% | −0.00445 | 1.39540 | 1.39540 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40735 | −0.32% | −0.00450 | 1.40735 | 1.40735 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41910 | −0.32% | −0.00450 | 1.41910 | 1.41910 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43105 | −0.32% | −0.00455 | 1.43105 | 1.43105 | 強力買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44280 | −0.32% | −0.00460 | 1.44280 | 1.44280 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45555 | −0.32% | −0.00465 | 1.45555 | 1.45555 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46815 | −0.32% | −0.00465 | 1.46815 | 1.46815 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48095 | −0.32% | −0.00470 | 1.48095 | 1.48095 | 買入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49395 | −0.32% | −0.00475 | 1.49395 | 1.49395 | 買入 |