Swiss Franc Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21950 | +0.18% | +0.00215 | 1.22170 | 1.21665 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23355 | +0.18% | +0.00220 | 1.23575 | 1.23075 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24685 | +0.12% | +0.00150 | 1.24685 | 1.24500 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25920 | −0.17% | −0.00220 | 1.25920 | 1.25920 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27235 | −0.13% | −0.00165 | 1.27235 | 1.27235 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28460 | −0.10% | −0.00130 | 1.28460 | 1.28460 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29705 | −0.08% | −0.00100 | 1.29705 | 1.29705 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30975 | −0.05% | −0.00065 | 1.30975 | 1.30975 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32260 | −0.02% | −0.00030 | 1.32260 | 1.32260 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33410 | −0.01% | −0.00010 | 1.33410 | 1.33410 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34575 | +0.00% | +0.00005 | 1.34575 | 1.34575 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35760 | +0.01% | +0.00020 | 1.35760 | 1.35760 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37020 | +0.03% | +0.00035 | 1.37020 | 1.37020 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38295 | +0.04% | +0.00060 | 1.38295 | 1.38295 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39545 | +0.05% | +0.00075 | 1.39545 | 1.39545 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40820 | +0.06% | +0.00090 | 1.40820 | 1.40820 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42080 | +0.08% | +0.00115 | 1.42080 | 1.42080 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43445 | +0.09% | +0.00135 | 1.43445 | 1.43445 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44795 | +0.11% | +0.00155 | 1.44795 | 1.44795 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46170 | +0.12% | +0.00180 | 1.46170 | 1.46170 | 買入 |