Swiss Franc Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21925 | +0.28% | +0.00335 | 1.22245 | 1.21355 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23340 | +0.28% | +0.00350 | 1.23650 | 1.22685 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24900 | +0.41% | +0.00505 | 1.24900 | 1.24515 | 強力買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25790 | −0.20% | −0.00250 | 1.25790 | 1.25790 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27115 | −0.18% | −0.00225 | 1.27115 | 1.27115 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28345 | −0.16% | −0.00200 | 1.28345 | 1.28345 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29595 | −0.14% | −0.00180 | 1.29595 | 1.29595 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30870 | −0.12% | −0.00155 | 1.30870 | 1.30870 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32170 | −0.09% | −0.00125 | 1.32170 | 1.32170 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33310 | −0.09% | −0.00120 | 1.33310 | 1.33310 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34470 | −0.09% | −0.00120 | 1.34470 | 1.34470 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35650 | −0.08% | −0.00115 | 1.35650 | 1.35650 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36905 | −0.08% | −0.00115 | 1.36905 | 1.36905 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38170 | −0.08% | −0.00110 | 1.38170 | 1.38170 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39415 | −0.08% | −0.00110 | 1.39415 | 1.39415 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40685 | −0.07% | −0.00105 | 1.40685 | 1.40685 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41930 | −0.07% | −0.00105 | 1.41930 | 1.41930 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43290 | −0.07% | −0.00100 | 1.43290 | 1.43290 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44630 | −0.07% | −0.00100 | 1.44630 | 1.44630 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46000 | −0.07% | −0.00095 | 1.46000 | 1.46000 | 買入 |