Swiss Franc Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.11105 | +0.13% | 0.00145 | 1.11140 | 1.10825 | 中立 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12145 | −0.04% | −0.00045 | 1.12320 | 1.12000 | 賣出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13330 | −0.04% | −0.00045 | 1.13330 | 1.13330 | 賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14510 | −0.06% | −0.00065 | 1.14510 | 1.14510 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15690 | −0.06% | −0.00070 | 1.15690 | 1.15690 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16825 | −0.07% | −0.00080 | 1.16825 | 1.16825 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17980 | −0.08% | −0.00090 | 1.17980 | 1.17980 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19160 | −0.08% | −0.00100 | 1.19160 | 1.19160 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20325 | −0.09% | −0.00110 | 1.20325 | 1.20325 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21390 | −0.09% | −0.00115 | 1.21390 | 1.21390 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22475 | −0.10% | −0.00120 | 1.22475 | 1.22475 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23580 | −0.10% | −0.00125 | 1.23580 | 1.23580 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24705 | −0.10% | −0.00130 | 1.24705 | 1.24705 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25900 | −0.11% | −0.00135 | 1.25900 | 1.25900 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27105 | −0.11% | −0.00140 | 1.27105 | 1.27105 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28295 | −0.11% | −0.00145 | 1.28295 | 1.28295 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29510 | −0.12% | −0.00150 | 1.29510 | 1.29510 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30705 | −0.12% | −0.00155 | 1.30705 | 1.30705 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32005 | −0.12% | −0.00160 | 1.32005 | 1.32005 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33285 | −0.13% | −0.00170 | 1.33285 | 1.33285 | 賣出 |