Swiss Franc Futures (Jun 2021)Swiss Franc Futures (Jun 2021)Swiss Franc Futures (Jun 2021)

Swiss Franc Futures (Jun 2021)

沒有交易
在超級圖表上查看

Swiss Franc Futures (Jun 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.21925+0.28%+0.003351.222451.21355
買入
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.23340+0.28%+0.003501.236501.22685
買入
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.24900+0.41%+0.005051.249001.24515
強力買入
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.25790−0.20%−0.002501.257901.25790
買入
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.27115−0.18%−0.002251.271151.27115
買入
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.28345−0.16%−0.002001.283451.28345
買入
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.29595−0.14%−0.001801.295951.29595
買入
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.30870−0.12%−0.001551.308701.30870
買入
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.32170−0.09%−0.001251.321701.32170
買入
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.33310−0.09%−0.001201.333101.33310
買入
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.34470−0.09%−0.001201.344701.34470
買入
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.35650−0.08%−0.001151.356501.35650
買入
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.36905−0.08%−0.001151.369051.36905
買入
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.38170−0.08%−0.001101.381701.38170
買入
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.39415−0.08%−0.001101.394151.39415
買入
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.40685−0.07%−0.001051.406851.40685
買入
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.41930−0.07%−0.001051.419301.41930
買入
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.43290−0.07%−0.001001.432901.43290
買入
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.44630−0.07%−0.001001.446301.44630
買入
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.46000−0.07%−0.000951.460001.46000
買入