Swiss Franc Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25700 | +0.00% | +0.00005 | 1.25735 | 1.25675 | 中立 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27100 | −0.48% | −0.00615 | 1.28080 | 1.26975 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28460 | −0.47% | −0.00605 | 1.28530 | 1.28460 | 中立 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29755 | −0.45% | −0.00580 | 1.29755 | 1.29755 | 中立 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30940 | −0.43% | −0.00570 | 1.30940 | 1.30940 | 中立 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32095 | −0.43% | −0.00570 | 1.32095 | 1.32095 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33270 | −0.42% | −0.00565 | 1.33270 | 1.33270 | 中立 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34465 | −0.42% | −0.00565 | 1.34465 | 1.34465 | 中立 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35605 | −0.39% | −0.00535 | 1.35605 | 1.35605 | 中立 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36710 | −0.37% | −0.00505 | 1.36710 | 1.36710 | 中立 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37835 | −0.34% | −0.00475 | 1.37835 | 1.37835 | 中立 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39030 | −0.32% | −0.00440 | 1.39030 | 1.39030 | 中立 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40230 | −0.29% | −0.00410 | 1.40230 | 1.40230 | 中立 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41410 | −0.27% | −0.00380 | 1.41410 | 1.41410 | 中立 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42615 | −0.24% | −0.00340 | 1.42615 | 1.42615 | 中立 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43800 | −0.21% | −0.00305 | 1.43800 | 1.43800 | 中立 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45085 | −0.18% | −0.00265 | 1.45085 | 1.45085 | 中立 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46350 | −0.16% | −0.00230 | 1.46350 | 1.46350 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47640 | −0.13% | −0.00185 | 1.47640 | 1.47640 | 中立 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48950 | −0.10% | −0.00145 | 1.48950 | 1.48950 | 賣出 |