Swiss Franc Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.22175 | +1.05% | +0.01265 | 1.22200 | 1.20950 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23510 | +0.98% | +0.01200 | 1.23600 | 1.22500 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24945 | +1.00% | +0.01240 | 1.24945 | 1.24780 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25080 | −0.52% | −0.00655 | 1.25080 | 1.25080 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26455 | +0.07% | +0.00090 | 1.27050 | 1.26455 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27575 | −0.51% | −0.00660 | 1.27575 | 1.27575 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28810 | −0.51% | −0.00660 | 1.28810 | 1.28810 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30065 | −0.51% | −0.00665 | 1.30065 | 1.30065 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31315 | −0.50% | −0.00660 | 1.31315 | 1.31315 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32450 | −0.50% | −0.00670 | 1.32450 | 1.32450 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33605 | −0.51% | −0.00680 | 1.33605 | 1.33605 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34785 | −0.51% | −0.00690 | 1.34785 | 1.34785 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36035 | −0.51% | −0.00700 | 1.36035 | 1.36035 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37295 | −0.51% | −0.00710 | 1.37295 | 1.37295 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38535 | −0.52% | −0.00725 | 1.38535 | 1.38535 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39800 | −0.52% | −0.00735 | 1.39800 | 1.39800 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41050 | −0.52% | −0.00740 | 1.41050 | 1.41050 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42405 | −0.53% | −0.00755 | 1.42405 | 1.42405 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43740 | −0.53% | −0.00770 | 1.43740 | 1.43740 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45105 | −0.53% | −0.00775 | 1.45105 | 1.45105 | 買入 |