Swiss Franc Futures (Sep 2028)Swiss Franc Futures (Sep 2028)Swiss Franc Futures (Sep 2028)

Swiss Franc Futures (Sep 2028)

沒有交易
在超級圖表上查看

Swiss Franc Futures (Sep 2028)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.26875−0.00%−0.000051.272951.26835
強力買入
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.28285+0.10%+0.001251.283151.28205
強力買入
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.29630+0.09%+0.001151.297151.29630
強力買入
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.30905+0.08%+0.001001.309051.30905
買入
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.32080+0.07%+0.000951.320801.32080
強力買入
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.33240+0.07%+0.000951.332401.33240
強力買入
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.34420+0.07%+0.001001.344201.34420
強力買入
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.35625+0.08%+0.001051.356251.35625
強力買入
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.36735+0.06%+0.000851.367351.36735
強力買入
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.37815+0.04%+0.000601.378151.37815
強力買入
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.38915+0.03%+0.000351.389151.38915
強力買入
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.40080+0.01%+0.000101.400801.40080
強力買入
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.41255−0.01%−0.000201.412551.41255
買入
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.42410−0.03%−0.000451.424101.42410
買入
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.43585−0.05%−0.000701.435851.43585
買入
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.44735−0.07%−0.001051.447351.44735
買入
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.45990−0.09%−0.001301.459901.45990
買入
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.47220−0.11%−0.001651.472201.47220
買入
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.48475−0.13%−0.002001.484751.48475
買入
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.49755−0.15%−0.002301.497551.49755
中立