Swiss Franc Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.23580 | +0.27% | +0.00330 | 1.23580 | 1.22955 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24305 | −0.12% | −0.00150 | 1.24395 | 1.24130 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25865 | −0.17% | −0.00220 | 1.26230 | 1.25865 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27255 | −0.17% | −0.00220 | 1.27255 | 1.27255 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28585 | −0.18% | −0.00230 | 1.28585 | 1.28585 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29785 | −0.20% | −0.00265 | 1.29785 | 1.29785 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31005 | −0.22% | −0.00295 | 1.31005 | 1.31005 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32250 | −0.25% | −0.00330 | 1.32250 | 1.32250 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33520 | −0.27% | −0.00365 | 1.33520 | 1.33520 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34670 | −0.28% | −0.00380 | 1.34670 | 1.34670 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35840 | −0.28% | −0.00385 | 1.35840 | 1.35840 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37030 | −0.29% | −0.00395 | 1.37030 | 1.37030 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38290 | −0.29% | −0.00405 | 1.38290 | 1.38290 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39565 | −0.30% | −0.00415 | 1.39565 | 1.39565 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40820 | −0.30% | −0.00425 | 1.40820 | 1.40820 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42095 | −0.31% | −0.00440 | 1.42095 | 1.42095 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43350 | −0.31% | −0.00450 | 1.43350 | 1.43350 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44720 | −0.32% | −0.00460 | 1.44720 | 1.44720 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46070 | −0.32% | −0.00475 | 1.46070 | 1.46070 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47445 | −0.33% | −0.00485 | 1.47445 | 1.47445 | 買入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48845 | — | — | 1.48845 | 1.48845 | — |