Swiss Franc Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.22965 | −0.24% | −0.00300 | 1.24130 | 1.22965 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24375 | −0.25% | −0.00315 | 1.25575 | 1.24350 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26235 | +0.11% | +0.00145 | 1.26680 | 1.26235 | 強力買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28000 | +0.42% | +0.00530 | 1.28000 | 1.27700 | 強力買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29450 | +0.51% | +0.00660 | 1.29450 | 1.29450 | 強力買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29995 | +1.03% | +0.01325 | 1.29995 | 1.29995 | 強力買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31225 | +1.03% | +0.01335 | 1.31225 | 1.31225 | 強力買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32475 | +1.02% | +0.01340 | 1.32475 | 1.32475 | 強力買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33750 | +1.02% | +0.01345 | 1.33750 | 1.33750 | 強力買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34900 | +1.01% | +0.01355 | 1.34900 | 1.34900 | 強力買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36070 | +1.01% | +0.01360 | 1.36070 | 1.36070 | 強力買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37255 | +1.00% | +0.01365 | 1.37255 | 1.37255 | 強力買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38520 | +1.00% | +0.01375 | 1.38520 | 1.38520 | 強力買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39795 | +1.00% | +0.01385 | 1.39795 | 1.39795 | 強力買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41045 | +0.99% | +0.01385 | 1.41045 | 1.41045 | 強力買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42325 | +0.99% | +0.01395 | 1.42325 | 1.42325 | 強力買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43580 | +0.98% | +0.01400 | 1.43580 | 1.43580 | 強力買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44950 | +0.98% | +0.01410 | 1.44950 | 1.44950 | 強力買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46300 | +0.98% | +0.01420 | 1.46300 | 1.46300 | 強力買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47675 | +0.97% | +0.01425 | 1.47675 | 1.47675 | 買入 |