Swiss Franc Futures (Dec 2020)Swiss Franc Futures (Dec 2020)Swiss Franc Futures (Dec 2020)

Swiss Franc Futures (Dec 2020)

沒有交易
在超級圖表上查看

Swiss Franc Futures (Dec 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.23250−0.01%−0.000151.241301.22750
買入
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.24670−0.02%−0.000201.255751.24155
買入
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.26085−0.00%−0.000051.266801.25695
買入
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.27475+0.00%+0.000051.280001.27475
強力買入
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.28815+0.02%+0.000251.294501.28815
強力買入
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.30050+0.04%+0.000551.300501.30050
強力買入
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.31300+0.06%+0.000751.313001.31300
強力買入
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.32580+0.08%+0.001051.325801.32580
強力買入
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.33885+0.10%+0.001351.338851.33885
強力買入
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.35050+0.11%+0.001501.350501.35050
強力買入
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.36225+0.11%+0.001551.362251.36225
強力買入
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.37425+0.12%+0.001701.374251.37425
強力買入
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.38695+0.13%+0.001751.386951.38695
強力買入
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.39980+0.13%+0.001851.399801.39980
強力買入
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.41245+0.14%+0.002001.412451.41245
強力買入
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.42535+0.15%+0.002101.425351.42535
強力買入
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.43800+0.15%+0.002201.438001.43800
強力買入
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.45180+0.16%+0.002301.451801.45180
強力買入
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.46545+0.17%+0.002451.465451.46545
強力買入
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.47930+0.17%+0.002551.479301.47930
買入