Swiss Franc Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21705 | −0.13% | −0.00155 | 1.21895 | 1.21420 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23110 | −0.13% | −0.00155 | 1.23315 | 1.22880 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24660 | +0.10% | +0.00125 | 1.24685 | 1.24500 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26040 | +0.10% | +0.00120 | 1.26040 | 1.26040 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27340 | +0.08% | +0.00105 | 1.27340 | 1.27340 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28545 | +0.07% | +0.00085 | 1.28545 | 1.28545 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29775 | +0.05% | +0.00070 | 1.29775 | 1.29775 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31025 | +0.04% | +0.00050 | 1.31025 | 1.31025 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32295 | +0.03% | +0.00035 | 1.32295 | 1.32295 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33430 | +0.01% | +0.00020 | 1.33430 | 1.33430 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34590 | +0.01% | +0.00015 | 1.34590 | 1.34590 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35765 | +0.00% | +0.00005 | 1.35765 | 1.35765 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37020 | 0.00% | 0.00000 | 1.37020 | 1.37020 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38280 | −0.01% | −0.00015 | 1.38280 | 1.38280 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39525 | −0.01% | −0.00020 | 1.39525 | 1.39525 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40790 | −0.02% | −0.00030 | 1.40790 | 1.40790 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42035 | −0.03% | −0.00045 | 1.42035 | 1.42035 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43390 | −0.04% | −0.00055 | 1.43390 | 1.43390 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44730 | −0.04% | −0.00065 | 1.44730 | 1.44730 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46095 | −0.05% | −0.00075 | 1.46095 | 1.46095 | 買入 |