Swiss Franc Futures (Dec 2023)Swiss Franc Futures (Dec 2023)Swiss Franc Futures (Dec 2023)

Swiss Franc Futures (Dec 2023)

沒有交易
在超級圖表上查看

Swiss Franc Futures (Dec 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.23070+0.91%+0.011101.234501.21970
強力買入
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.24495+0.92%+0.011301.248751.23390
強力買入
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.25850+0.87%+0.010851.260951.25000
強力買入
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.27600+1.15%+0.014551.276001.27000
強力買入
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.27470+0.28%+0.003551.274701.27470
買入
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.28670+0.25%+0.003251.286701.28670
買入
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.29890+0.23%+0.002951.298901.29890
買入
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.31135+0.20%+0.002651.311351.31135
買入
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.32405+0.18%+0.002351.324051.32405
買入
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.33545+0.18%+0.002351.335451.33545
買入
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.34710+0.18%+0.002401.347101.34710
買入
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.35890+0.18%+0.002401.358901.35890
買入
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.37145+0.18%+0.002401.371451.37145
買入
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.38410+0.17%+0.002401.384101.38410
買入
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.39660+0.18%+0.002451.396601.39660
買入
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.40930+0.17%+0.002451.409301.40930
買入
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.42180+0.18%+0.002501.421801.42180
買入
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.43540+0.17%+0.002501.435401.43540
買入
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.44880+0.17%+0.002501.448801.44880
買入
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.46250+0.17%+0.002501.462501.46250
買入