Swiss Franc Futures (Dec 2023)Swiss Franc Futures (Dec 2023)Swiss Franc Futures (Dec 2023)

Swiss Franc Futures (Dec 2023)

沒有交易
在超級圖表上查看

Swiss Franc Futures (Dec 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.23180−0.07%−0.000851.241301.23140
買入
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.24615−0.06%−0.000751.255751.24520
買入
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.26235+0.11%+0.001451.266801.26235
強力買入
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.28000+0.42%+0.005301.280001.27700
強力買入
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.29450+0.51%+0.006601.294501.29450
強力買入
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.29995+1.03%+0.013251.299951.29995
強力買入
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.31225+1.03%+0.013351.312251.31225
強力買入
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.32475+1.02%+0.013401.324751.32475
強力買入
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.33750+1.02%+0.013451.337501.33750
強力買入
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.34900+1.01%+0.013551.349001.34900
強力買入
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.36070+1.01%+0.013601.360701.36070
強力買入
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.37255+1.00%+0.013651.372551.37255
強力買入
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.38520+1.00%+0.013751.385201.38520
強力買入
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.39795+1.00%+0.013851.397951.39795
強力買入
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.41045+0.99%+0.013851.410451.41045
強力買入
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.42325+0.99%+0.013951.423251.42325
強力買入
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.43580+0.98%+0.014001.435801.43580
強力買入
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.44950+0.98%+0.014101.449501.44950
強力買入
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.46300+0.98%+0.014201.463001.46300
強力買入
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.47675+0.97%+0.014251.476751.47675
買入