Swiss Franc Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.23170 | −0.06% | −0.00080 | 1.23255 | 1.23060 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24485 | −0.15% | −0.00185 | 1.24740 | 1.24470 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26085 | −0.00% | −0.00005 | 1.26680 | 1.25695 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27475 | +0.00% | +0.00005 | 1.28000 | 1.27475 | 強力買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28815 | +0.02% | +0.00025 | 1.29450 | 1.28815 | 強力買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30050 | +0.04% | +0.00055 | 1.30050 | 1.30050 | 強力買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31300 | +0.06% | +0.00075 | 1.31300 | 1.31300 | 強力買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32580 | +0.08% | +0.00105 | 1.32580 | 1.32580 | 強力買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33885 | +0.10% | +0.00135 | 1.33885 | 1.33885 | 強力買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35050 | +0.11% | +0.00150 | 1.35050 | 1.35050 | 強力買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36225 | +0.11% | +0.00155 | 1.36225 | 1.36225 | 強力買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37425 | +0.12% | +0.00170 | 1.37425 | 1.37425 | 強力買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38695 | +0.13% | +0.00175 | 1.38695 | 1.38695 | 強力買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39980 | +0.13% | +0.00185 | 1.39980 | 1.39980 | 強力買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41245 | +0.14% | +0.00200 | 1.41245 | 1.41245 | 強力買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42535 | +0.15% | +0.00210 | 1.42535 | 1.42535 | 強力買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43800 | +0.15% | +0.00220 | 1.43800 | 1.43800 | 強力買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45180 | +0.16% | +0.00230 | 1.45180 | 1.45180 | 強力買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46545 | +0.17% | +0.00245 | 1.46545 | 1.46545 | 強力買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47930 | +0.17% | +0.00255 | 1.47930 | 1.47930 | 買入 |