Swiss Franc Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.22405 | −0.16% | −0.00200 | 1.22760 | 1.22390 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23820 | −0.16% | −0.00200 | 1.24170 | 1.23805 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25435 | +0.63% | +0.00790 | 1.25600 | 1.24785 | 強力買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26830 | +0.64% | +0.00805 | 1.26915 | 1.26300 | 強力買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28150 | +0.64% | +0.00810 | 1.28150 | 1.28150 | 強力買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29375 | +0.63% | +0.00815 | 1.29375 | 1.29375 | 強力買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30625 | +0.63% | +0.00820 | 1.30625 | 1.30625 | 強力買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31895 | +0.63% | +0.00825 | 1.31895 | 1.31895 | 強力買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33180 | +0.63% | +0.00840 | 1.33180 | 1.33180 | 強力買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34340 | +0.66% | +0.00875 | 1.34340 | 1.34340 | 強力買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35520 | +0.67% | +0.00905 | 1.35520 | 1.35520 | 強力買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36725 | +0.70% | +0.00945 | 1.36725 | 1.36725 | 強力買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38000 | +0.72% | +0.00980 | 1.38000 | 1.38000 | 強力買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39290 | +0.74% | +0.01025 | 1.39290 | 1.39290 | 強力買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40560 | +0.76% | +0.01060 | 1.40560 | 1.40560 | 強力買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41855 | +0.79% | +0.01105 | 1.41855 | 1.41855 | 強力買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43130 | +0.81% | +0.01145 | 1.43130 | 1.43130 | 強力買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44515 | +0.83% | +0.01190 | 1.44515 | 1.44515 | 強力買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45885 | +0.86% | +0.01240 | 1.45885 | 1.45885 | 強力買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47280 | +0.88% | +0.01285 | 1.47280 | 1.47280 | 強力買入 |