合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24490 | +0.09% | +0.00115 | 1.24565 | 1.24080 | 賣出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25710 | +0.03% | +0.00040 | 1.25810 | 1.25440 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26985 | +0.09% | +0.00110 | 1.26985 | 1.26985 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28025 | −0.91% | −0.01180 | 1.28025 | 1.28025 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29125 | −0.91% | −0.01190 | 1.29125 | 1.29125 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30180 | −0.92% | −0.01210 | 1.30180 | 1.30180 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31255 | −0.92% | −0.01225 | 1.31255 | 1.31255 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32350 | −0.93% | −0.01240 | 1.32350 | 1.32350 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33440 | −0.94% | −0.01260 | 1.33440 | 1.33440 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34470 | −0.94% | −0.01275 | 1.34470 | 1.34470 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35560 | −0.95% | −0.01295 | 1.35560 | 1.35560 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36660 | −0.95% | −0.01310 | 1.36660 | 1.36660 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37740 | −0.96% | −0.01330 | 1.37740 | 1.37740 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38835 | −0.96% | −0.01350 | 1.38835 | 1.38835 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39915 | −0.97% | −0.01365 | 1.39915 | 1.39915 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41085 | −0.97% | −0.01385 | 1.41085 | 1.41085 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42235 | −0.98% | −0.01405 | 1.42235 | 1.42235 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43410 | −0.98% | −0.01420 | 1.43410 | 1.43410 | 賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44600 | −0.99% | −0.01440 | 1.44600 | 1.44600 | 賣出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45810 | −0.99% | −0.01465 | 1.45810 | 1.45810 | 賣出 |