Swiss Franc Futures (Mar 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24545 | +0.13% | +0.00165 | 1.24575 | 1.24275 | 中立 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25890 | +0.12% | +0.00155 | 1.25890 | 1.25710 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27040 | −0.63% | −0.00800 | 1.27040 | 1.27040 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28270 | −0.62% | −0.00805 | 1.28800 | 1.28270 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29435 | −0.61% | −0.00795 | 1.29435 | 1.29435 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30510 | −0.61% | −0.00800 | 1.30510 | 1.30510 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31610 | −0.60% | −0.00795 | 1.31610 | 1.31610 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32720 | −0.60% | −0.00795 | 1.32720 | 1.32720 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33830 | −0.59% | −0.00795 | 1.33830 | 1.33830 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34855 | −0.59% | −0.00805 | 1.34855 | 1.34855 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35890 | −0.60% | −0.00815 | 1.35890 | 1.35890 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36995 | −0.60% | −0.00820 | 1.36995 | 1.36995 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38100 | −0.60% | −0.00835 | 1.38100 | 1.38100 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39190 | −0.60% | −0.00840 | 1.39190 | 1.39190 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40295 | −0.61% | −0.00855 | 1.40295 | 1.40295 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41380 | −0.61% | −0.00865 | 1.41380 | 1.41380 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42560 | −0.61% | −0.00875 | 1.42560 | 1.42560 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43720 | −0.61% | −0.00885 | 1.43720 | 1.43720 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44900 | −0.61% | −0.00895 | 1.44900 | 1.44900 | 賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46100 | −0.62% | −0.00905 | 1.46100 | 1.46100 | 賣出 |