Swiss Franc Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.20910 | −1.03% | −0.01260 | 1.21785 | 1.20640 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.22000 | −1.21% | −0.01495 | 1.22880 | 1.22000 | 中立 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24750 | +0.14% | +0.00170 | 1.24750 | 1.24750 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25930 | +0.14% | +0.00175 | 1.25930 | 1.25930 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27020 | +0.14% | +0.00175 | 1.27020 | 1.27020 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28075 | +0.14% | +0.00180 | 1.28075 | 1.28075 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29155 | +0.15% | +0.00195 | 1.29155 | 1.29155 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30250 | +0.15% | +0.00200 | 1.30250 | 1.30250 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31330 | +0.17% | +0.00220 | 1.31330 | 1.31330 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32380 | +0.18% | +0.00235 | 1.32380 | 1.32380 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33445 | +0.19% | +0.00250 | 1.33445 | 1.33445 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34530 | +0.20% | +0.00265 | 1.34530 | 1.34530 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35680 | +0.21% | +0.00285 | 1.35680 | 1.35680 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36840 | +0.22% | +0.00305 | 1.36840 | 1.36840 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37980 | +0.23% | +0.00320 | 1.37980 | 1.37980 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39140 | +0.24% | +0.00340 | 1.39140 | 1.39140 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40280 | +0.26% | +0.00360 | 1.40280 | 1.40280 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41520 | +0.27% | +0.00385 | 1.41520 | 1.41520 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42740 | +0.28% | +0.00405 | 1.42740 | 1.42740 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43980 | +0.30% | +0.00425 | 1.43980 | 1.43980 | 買入 |