Swiss Franc Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.22315 | +0.60% | +0.00730 | 1.22565 | 1.21370 | 強力買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23730 | +0.61% | +0.00745 | 1.23970 | 1.22780 | 強力買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25370 | +0.78% | +0.00975 | 1.25370 | 1.25095 | 強力買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25795 | −0.82% | −0.01035 | 1.25795 | 1.25795 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27120 | −0.80% | −0.01030 | 1.27120 | 1.27120 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28360 | −0.78% | −0.01015 | 1.28360 | 1.28360 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29625 | −0.77% | −0.01000 | 1.29625 | 1.29625 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30920 | −0.74% | −0.00975 | 1.30920 | 1.30920 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32220 | −0.72% | −0.00960 | 1.32220 | 1.32220 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33385 | −0.71% | −0.00955 | 1.33385 | 1.33385 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34565 | −0.70% | −0.00955 | 1.34565 | 1.34565 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35770 | −0.70% | −0.00955 | 1.35770 | 1.35770 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37050 | −0.69% | −0.00950 | 1.37050 | 1.37050 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38340 | −0.68% | −0.00950 | 1.38340 | 1.38340 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39610 | −0.68% | −0.00950 | 1.39610 | 1.39610 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40905 | −0.67% | −0.00950 | 1.40905 | 1.40905 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42180 | −0.66% | −0.00950 | 1.42180 | 1.42180 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43570 | −0.65% | −0.00945 | 1.43570 | 1.43570 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44940 | −0.65% | −0.00945 | 1.44940 | 1.44940 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46335 | −0.64% | −0.00945 | 1.46335 | 1.46335 | 買入 |