Swiss Franc Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24275 | +0.03% | +0.00040 | 1.24360 | 1.23985 | 賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25475 | −0.09% | −0.00110 | 1.25610 | 1.25330 | 賣出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26890 | −0.02% | −0.00030 | 1.26890 | 1.26890 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28130 | −0.03% | −0.00035 | 1.28130 | 1.28130 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29305 | −0.03% | −0.00045 | 1.29600 | 1.29305 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30415 | −0.04% | −0.00050 | 1.30415 | 1.30415 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31545 | −0.05% | −0.00060 | 1.31545 | 1.31545 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32695 | −0.05% | −0.00065 | 1.32695 | 1.32695 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33835 | −0.05% | −0.00065 | 1.33835 | 1.33835 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34895 | −0.05% | −0.00065 | 1.34895 | 1.34895 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35965 | −0.06% | −0.00075 | 1.35965 | 1.35965 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37105 | −0.05% | −0.00075 | 1.37105 | 1.37105 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38250 | −0.06% | −0.00080 | 1.38250 | 1.38250 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39380 | −0.06% | −0.00085 | 1.39380 | 1.39380 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40525 | −0.06% | −0.00090 | 1.40525 | 1.40525 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41650 | −0.07% | −0.00095 | 1.41650 | 1.41650 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42875 | −0.07% | −0.00100 | 1.42875 | 1.42875 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44080 | −0.07% | −0.00105 | 1.44080 | 1.44080 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45305 | −0.08% | −0.00110 | 1.45305 | 1.45305 | 賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46550 | −0.08% | −0.00115 | 1.46550 | 1.46550 | 強力賣出 |