合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24650 | +0.02% | +0.00020 | 1.24815 | 1.24510 | 賣出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25895 | +0.01% | +0.00010 | 1.26065 | 1.25760 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27075 | −0.50% | −0.00640 | 1.27115 | 1.27075 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28220 | −0.49% | −0.00635 | 1.28220 | 1.28220 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29330 | −0.48% | −0.00625 | 1.29330 | 1.29330 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30395 | −0.47% | −0.00615 | 1.30395 | 1.30395 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31480 | −0.46% | −0.00605 | 1.31480 | 1.31480 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32580 | −0.45% | −0.00600 | 1.32580 | 1.32580 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33695 | −0.44% | −0.00585 | 1.33695 | 1.33695 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34725 | −0.44% | −0.00590 | 1.34725 | 1.34725 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35820 | −0.43% | −0.00585 | 1.35820 | 1.35820 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36925 | −0.42% | −0.00580 | 1.36925 | 1.36925 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38005 | −0.42% | −0.00580 | 1.38005 | 1.38005 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39105 | −0.42% | −0.00580 | 1.39105 | 1.39105 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40190 | −0.41% | −0.00575 | 1.40190 | 1.40190 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41360 | −0.41% | −0.00575 | 1.41360 | 1.41360 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42515 | −0.40% | −0.00575 | 1.42515 | 1.42515 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43690 | −0.40% | −0.00570 | 1.43690 | 1.43690 | 賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44885 | −0.39% | −0.00565 | 1.44885 | 1.44885 | 賣出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46100 | −0.38% | −0.00560 | 1.46100 | 1.46100 | 賣出 |