Swiss Franc Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12835 | −0.23% | −0.00265 | 1.13240 | 1.12470 | 賣出 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14050 | −0.21% | −0.00235 | 1.14380 | 1.13780 | 賣出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15475 | −0.25% | −0.00285 | 1.15475 | 1.15475 | 強力賣出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16675 | −0.23% | −0.00270 | 1.16675 | 1.16675 | 強力賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17860 | −0.22% | −0.00255 | 1.17860 | 1.17860 | 強力賣出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19015 | −0.20% | −0.00240 | 1.19015 | 1.19015 | 強力賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20190 | −0.19% | −0.00225 | 1.20190 | 1.20190 | 強力賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21385 | −0.18% | −0.00215 | 1.21385 | 1.21385 | 強力賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22575 | −0.16% | −0.00195 | 1.22575 | 1.22575 | 強力賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23640 | −0.15% | −0.00190 | 1.23640 | 1.23640 | 強力賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24725 | −0.15% | −0.00185 | 1.24725 | 1.24725 | 強力賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.25830 | −0.14% | −0.00175 | 1.25830 | 1.25830 | 強力賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.26955 | −0.13% | −0.00165 | 1.26955 | 1.26955 | 強力賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28095 | −0.12% | −0.00160 | 1.28095 | 1.28095 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29315 | −0.12% | −0.00150 | 1.29315 | 1.29315 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30540 | −0.11% | −0.00140 | 1.30540 | 1.30540 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31750 | −0.10% | −0.00130 | 1.31750 | 1.31750 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.32985 | −0.09% | −0.00120 | 1.32985 | 1.32985 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34195 | −0.08% | −0.00110 | 1.34195 | 1.34195 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35520 | −0.07% | −0.00100 | 1.35520 | 1.35520 | 賣出 |