Swiss Franc Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24130 | +0.12% | +0.00145 | 1.24140 | 1.23725 | 賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25435 | +0.07% | +0.00090 | 1.25435 | 1.25095 | 賣出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26665 | −0.62% | −0.00785 | 1.27200 | 1.26665 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27920 | −0.60% | −0.00775 | 1.28630 | 1.27920 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29105 | −0.59% | −0.00765 | 1.29105 | 1.29105 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30205 | −0.58% | −0.00760 | 1.30205 | 1.30205 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31325 | −0.58% | −0.00760 | 1.31325 | 1.31325 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32465 | −0.57% | −0.00755 | 1.32465 | 1.32465 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33595 | −0.56% | −0.00750 | 1.33595 | 1.33595 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34640 | −0.56% | −0.00755 | 1.34640 | 1.34640 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35700 | −0.56% | −0.00760 | 1.35700 | 1.35700 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36825 | −0.56% | −0.00765 | 1.36825 | 1.36825 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37955 | −0.56% | −0.00775 | 1.37955 | 1.37955 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39070 | −0.55% | −0.00775 | 1.39070 | 1.39070 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40200 | −0.56% | −0.00785 | 1.40200 | 1.40200 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41310 | −0.56% | −0.00790 | 1.41310 | 1.41310 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42515 | −0.56% | −0.00800 | 1.42515 | 1.42515 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43705 | −0.56% | −0.00805 | 1.43705 | 1.43705 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44915 | −0.56% | −0.00810 | 1.44915 | 1.44915 | 強力賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46145 | −0.55% | −0.00815 | 1.46145 | 1.46145 | 強力賣出 |