Swiss Franc Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24300 | +0.04% | +0.00045 | 1.24685 | 1.24095 | 賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25810 | +0.16% | +0.00200 | 1.26030 | 1.25600 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26920 | −0.18% | −0.00230 | 1.26920 | 1.26920 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28165 | −0.18% | −0.00230 | 1.28165 | 1.28165 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29600 | +0.19% | +0.00250 | 1.29600 | 1.29600 | 中立 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30465 | −0.17% | −0.00220 | 1.30465 | 1.30465 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31605 | −0.16% | −0.00205 | 1.31605 | 1.31605 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32760 | −0.14% | −0.00190 | 1.32760 | 1.32760 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33900 | −0.14% | −0.00185 | 1.33900 | 1.33900 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34960 | −0.15% | −0.00205 | 1.34960 | 1.34960 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36040 | −0.16% | −0.00220 | 1.36040 | 1.36040 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37180 | −0.18% | −0.00245 | 1.37180 | 1.37180 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38330 | −0.19% | −0.00265 | 1.38330 | 1.38330 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39465 | −0.20% | −0.00280 | 1.39465 | 1.39465 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40615 | −0.21% | −0.00300 | 1.40615 | 1.40615 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41745 | −0.23% | −0.00320 | 1.41745 | 1.41745 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42975 | −0.24% | −0.00345 | 1.42975 | 1.42975 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44185 | −0.25% | −0.00365 | 1.44185 | 1.44185 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45415 | −0.27% | −0.00390 | 1.45415 | 1.45415 | 賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46665 | −0.28% | −0.00415 | 1.46665 | 1.46665 | 賣出 |