Swiss Franc Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21475 | +0.49% | +0.00590 | 1.22495 | 1.20840 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23460 | +1.03% | +0.01255 | 1.23800 | 1.22400 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24600 | +0.91% | +0.01125 | 1.24600 | 1.24600 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.24670 | −1.00% | −0.01260 | 1.24670 | 1.24670 | 中立 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.25780 | −0.98% | −0.01240 | 1.25780 | 1.25780 | 中立 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.26855 | −0.95% | −0.01220 | 1.26855 | 1.26855 | 中立 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.27950 | −0.93% | −0.01205 | 1.27950 | 1.27950 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29065 | −0.91% | −0.01185 | 1.29065 | 1.29065 | 中立 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30160 | −0.89% | −0.01170 | 1.30160 | 1.30160 | 中立 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.31225 | −0.87% | −0.01155 | 1.31225 | 1.31225 | 中立 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.32305 | −0.85% | −0.01140 | 1.32305 | 1.32305 | 中立 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.33400 | −0.84% | −0.01130 | 1.33400 | 1.33400 | 中立 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.34565 | −0.82% | −0.01115 | 1.34565 | 1.34565 | 中立 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.35740 | −0.80% | −0.01100 | 1.35740 | 1.35740 | 中立 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.36895 | −0.79% | −0.01085 | 1.36895 | 1.36895 | 中立 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38070 | −0.77% | −0.01070 | 1.38070 | 1.38070 | 中立 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39225 | −0.75% | −0.01055 | 1.39225 | 1.39225 | 中立 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40480 | −0.73% | −0.01040 | 1.40480 | 1.40480 | 中立 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.41720 | −0.71% | −0.01020 | 1.41720 | 1.41720 | 中立 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.42980 | −0.69% | −0.01000 | 1.42980 | 1.42980 | 賣出 |