Swiss Franc Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26610 | −0.06% | −0.00080 | 1.26620 | 1.26110 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.28025 | −0.06% | −0.00075 | 1.28025 | 1.27600 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29390 | −0.06% | −0.00080 | 1.29390 | 1.29390 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30695 | −0.06% | −0.00080 | 1.30695 | 1.30695 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31915 | −0.05% | −0.00060 | 1.31915 | 1.31915 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33080 | −0.03% | −0.00040 | 1.33080 | 1.33080 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34270 | −0.01% | −0.00015 | 1.34270 | 1.34270 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35475 | +0.00% | +0.00005 | 1.35475 | 1.35475 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36620 | +0.01% | +0.00015 | 1.36620 | 1.36620 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37695 | 0.00% | 0.00000 | 1.37695 | 1.37695 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38790 | −0.01% | −0.00015 | 1.38790 | 1.38790 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39950 | −0.02% | −0.00030 | 1.39950 | 1.39950 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41115 | −0.04% | −0.00050 | 1.41115 | 1.41115 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42265 | −0.05% | −0.00065 | 1.42265 | 1.42265 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43430 | −0.06% | −0.00080 | 1.43430 | 1.43430 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44580 | −0.07% | −0.00095 | 1.44580 | 1.44580 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45825 | −0.08% | −0.00115 | 1.45825 | 1.45825 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47050 | −0.09% | −0.00135 | 1.47050 | 1.47050 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48300 | −0.10% | −0.00150 | 1.48300 | 1.48300 | 買入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49565 | −0.12% | −0.00175 | 1.49565 | 1.49565 | 買入 |