Swiss Franc Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13115 | −0.09% | −0.00105 | 1.13285 | 1.12930 | 賣出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14410 | +0.25% | 0.00285 | 1.14410 | 1.13950 | 賣出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15630 | +0.25% | 0.00290 | 1.15630 | 1.15630 | 賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16840 | +0.24% | 0.00285 | 1.16840 | 1.16840 | 賣出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18000 | +0.23% | 0.00265 | 1.18000 | 1.18000 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19180 | +0.21% | 0.00245 | 1.19180 | 1.19180 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20385 | +0.19% | 0.00230 | 1.20385 | 1.20385 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21615 | +0.17% | 0.00210 | 1.21615 | 1.21615 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22705 | +0.16% | 0.00195 | 1.22705 | 1.22705 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23800 | +0.14% | 0.00175 | 1.23800 | 1.23800 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24915 | +0.12% | 0.00155 | 1.24915 | 1.24915 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.26050 | +0.10% | 0.00130 | 1.26050 | 1.26050 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.27205 | +0.09% | 0.00110 | 1.27205 | 1.27205 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.28435 | +0.07% | 0.00085 | 1.28435 | 1.28435 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.29675 | +0.05% | 0.00060 | 1.29675 | 1.29675 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.30895 | +0.02% | 0.00030 | 1.30895 | 1.30895 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.32145 | +0.00% | 0.00005 | 1.32145 | 1.32145 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.33370 | −0.02% | −0.00025 | 1.33370 | 1.33370 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.34710 | −0.04% | −0.00055 | 1.34710 | 1.34710 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.36030 | −0.06% | −0.00085 | 1.36030 | 1.36030 | — |