Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,318.69 | −0.61% | −69.08 | 11,318.69 | 11,302.05 | 買入 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,328.28 | −0.61% | −69.42 | 11,328.28 | 11,311.63 | 買入 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,354.55 | −0.61% | −69.91 | 11,354.55 | 11,337.86 | 買入 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,381.38 | −0.61% | −70.18 | 11,381.38 | 11,364.66 | 買入 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,396.83 | −0.61% | −70.21 | 11,396.83 | 11,380.09 | 買入 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,403.51 | −0.61% | −70.14 | 11,403.51 | 11,386.76 | 買入 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,361.97 | −0.61% | −69.54 | 11,361.97 | 11,345.28 | 買入 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,378.41 | −0.61% | −69.68 | 11,378.41 | 11,361.70 | 買入 |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,378.69 | −0.61% | −69.63 | 11,378.69 | 11,361.97 | 買入 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,495.86 | −0.61% | −70.73 | 11,495.86 | 11,478.99 | 買入 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,598.77 | −0.61% | −71.31 | 11,598.77 | 11,581.77 | 買入 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,713.48 | −0.61% | −71.95 | 11,713.48 | 11,696.33 | 買入 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,829.19 | −0.61% | −72.56 | 11,829.19 | 11,811.89 | 買入 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11,949.91 | −0.61% | −73.19 | 11,949.91 | 11,932.46 | 買入 |