Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 9,957.53 | −1.21% | −121.55 | 10,034.10 | 9,957.53 | 中立 |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 9,963.40 | −1.21% | −121.91 | 10,039.85 | 9,963.40 | 中立 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 9,985.97 | −1.21% | −122.09 | 10,062.73 | 9,985.97 | 中立 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,006.92 | −1.21% | −122.33 | 10,083.82 | 10,006.92 | 中立 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,027.80 | −1.21% | −122.56 | 10,104.84 | 10,027.80 | 中立 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,040.76 | −1.21% | −122.69 | 10,117.89 | 10,040.76 | 中立 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,058.12 | −1.21% | −122.87 | 10,135.36 | 10,058.12 | 中立 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,001.31 | −1.21% | −122.16 | 10,078.17 | 10,001.31 | 中立 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,016.84 | −1.21% | −122.34 | 10,093.81 | 10,016.84 | 中立 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,128.98 | −1.21% | −123.63 | 10,206.70 | 10,128.98 | 中立 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,221.61 | −1.20% | −124.61 | 10,299.95 | 10,221.61 | 中立 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,324.45 | −1.20% | −125.71 | 10,403.47 | 10,324.45 | 中立 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,427.81 | −1.20% | −126.81 | 10,507.52 | 10,427.81 | 中立 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,535.48 | −1.20% | −127.95 | 10,615.92 | 10,535.48 | 中立 |