Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,363.92 | +0.72% | +81.54 | 11,363.92 | 11,351.95 | 買入 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,373.90 | +0.72% | +81.53 | 11,373.90 | 11,361.92 | 買入 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,400.69 | +0.72% | +81.61 | 11,400.69 | 11,388.69 | 買入 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,427.78 | +0.72% | +81.75 | 11,427.78 | 11,415.75 | 買入 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,443.22 | +0.72% | +81.86 | 11,443.22 | 11,431.18 | 買入 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,449.79 | +0.72% | +81.93 | 11,449.79 | 11,437.74 | 買入 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,407.62 | +0.72% | +81.75 | 11,407.62 | 11,395.61 | 買入 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,424.19 | +0.72% | +81.86 | 11,424.19 | 11,412.16 | 買入 |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,424.41 | +0.72% | +81.87 | 11,424.41 | 11,412.38 | 買入 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,542.58 | +0.72% | +82.50 | 11,542.58 | 11,530.44 | 買入 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,645.89 | +0.72% | +83.13 | 11,645.89 | 11,633.66 | 買入 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,761.02 | +0.72% | +83.85 | 11,761.02 | 11,748.69 | 買入 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,877.13 | +0.72% | +84.58 | 11,877.13 | 11,864.69 | 買入 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11,998.25 | +0.72% | +85.35 | 11,998.25 | 11,985.70 | 買入 |