Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10,128.72 | +1.89% | +187.43 | 10,128.72 | 10,103.53 | 強力買入 |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,135.49 | +1.88% | +187.36 | 10,135.49 | 10,110.28 | 買入 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,159.03 | +1.88% | +187.48 | 10,159.03 | 10,133.77 | 強力買入 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,180.50 | +1.88% | +187.76 | 10,180.50 | 10,155.19 | 強力買入 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,201.78 | +1.88% | +188.07 | 10,201.78 | 10,176.44 | 強力買入 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,214.84 | +1.88% | +188.31 | 10,214.84 | 10,189.46 | 強力買入 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,232.45 | +1.88% | +188.60 | 10,232.45 | 10,207.04 | 強力買入 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,173.81 | +1.88% | +187.97 | 10,173.81 | 10,148.52 | 強力買入 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,189.67 | +1.88% | +188.19 | 10,189.67 | 10,164.35 | 強力買入 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,304.35 | +1.88% | +189.78 | 10,304.35 | 10,278.77 | 強力買入 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,398.43 | +1.87% | +191.27 | 10,398.43 | 10,372.65 | 強力買入 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,502.84 | +1.87% | +192.95 | 10,502.84 | 10,476.83 | 強力買入 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,607.73 | +1.87% | +194.65 | 10,607.73 | 10,581.50 | 強力買入 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,716.99 | +1.87% | +196.42 | 10,716.99 | 10,690.52 | 強力買入 |