Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,329.91 | −0.01% | −1.22 | 10,393.35 | 10,329.91 | 買入 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,340.66 | −0.01% | −1.35 | 10,404.15 | 10,340.66 | 買入 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,376.08 | −0.02% | −1.66 | 10,439.77 | 10,376.08 | 買入 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,397.51 | −0.02% | −1.69 | 10,461.31 | 10,397.51 | 買入 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,411.03 | −0.02% | −1.66 | 10,474.90 | 10,411.03 | 買入 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,428.96 | −0.02% | −1.65 | 10,492.92 | 10,428.96 | 買入 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,371.65 | −0.01% | −1.31 | 10,435.30 | 10,371.65 | 買入 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,387.55 | −0.01% | −1.35 | 10,451.29 | 10,387.55 | 買入 |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 10,387.17 | −0.01% | −1.32 | 10,450.91 | 10,387.17 | — |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,502.16 | −0.02% | −1.65 | 10,566.52 | 10,502.16 | 買入 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,597.67 | −0.02% | −1.69 | 10,662.54 | 10,597.67 | 買入 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,703.79 | −0.02% | −1.70 | 10,769.23 | 10,703.79 | 買入 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,810.50 | −0.02% | −1.71 | 10,876.51 | 10,810.50 | 買入 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,921.70 | −0.02% | −1.71 | 10,988.31 | 10,921.70 | 買入 |