立即開始
Adjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912,224.11−1.75%−218.2112,237.4812,224.11
買進
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012,246.66−1.75%−218.7612,260.0512,246.66
買進
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812,261.76−1.75%−218.8812,275.1712,261.76
買進
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812,284.83−1.75%−219.2812,298.2612,284.83
買進
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812,302.08−1.75%−219.5212,315.5212,302.08
買進
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912,312.54−1.75%−219.6212,325.9912,312.54
買進
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712,330.19−1.75%−219.9012,343.6712,330.19
買進
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712,347.85−1.75%−220.1712,361.3412,347.85
買進
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712,391.19−1.75%−220.9312,404.7212,391.19
買進
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512,500.13−1.75%−222.6612,513.7612,500.13
買進
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112,622.24−1.75%−224.5912,635.9912,622.24
買進
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012,746.04−1.75%−226.5212,759.9112,746.04
買進
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912,875.47−1.74%−228.5312,889.4612,875.47
買進
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713,013.37−1.74%−230.6713,027.4913,013.37
買進