Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10,193.83 | +0.64% | +65.11 | 10,193.83 | 10,191.27 | 強力買入 |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,200.56 | +0.64% | +65.07 | 10,200.56 | 10,198.00 | 強力買入 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,224.15 | +0.64% | +65.12 | 10,224.15 | 10,221.58 | 強力買入 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,245.72 | +0.64% | +65.22 | 10,245.72 | 10,243.15 | 強力買入 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,267.11 | +0.64% | +65.33 | 10,267.11 | 10,264.54 | 強力買入 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,280.26 | +0.64% | +65.42 | 10,280.26 | 10,277.68 | 強力買入 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,297.97 | +0.64% | +65.52 | 10,297.97 | 10,295.38 | 強力買入 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,239.10 | +0.64% | +65.29 | 10,239.10 | 10,236.53 | 強力買入 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,255.05 | +0.64% | +65.38 | 10,255.05 | 10,252.47 | 強力買入 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,370.27 | +0.64% | +65.92 | 10,370.27 | 10,367.67 | 強力買入 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,464.87 | +0.64% | +66.44 | 10,464.87 | 10,462.25 | 強力買入 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,569.86 | +0.64% | +67.02 | 10,569.86 | 10,567.22 | 強力買入 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,675.35 | +0.64% | +67.62 | 10,675.35 | 10,672.68 | 強力買入 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,785.22 | +0.64% | +68.23 | 10,785.22 | 10,782.53 | 強力買入 |