Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 9,950.59 | −2.13% | −217.07 | 10,064.98 | 9,950.59 | 中立 |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 9,956.81 | −2.14% | −217.38 | 10,071.26 | 9,956.81 | 中立 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 9,979.39 | −2.14% | −218.07 | 10,094.06 | 9,979.39 | 中立 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,000.37 | −2.14% | −218.54 | 10,115.25 | 10,000.37 | 中立 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,021.26 | −2.14% | −218.96 | 10,136.35 | 10,021.26 | 中立 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,034.19 | −2.14% | −219.18 | 10,149.42 | 10,034.19 | 中立 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,051.54 | −2.14% | −219.50 | 10,166.94 | 10,051.54 | 中立 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 9,994.54 | −2.14% | −218.10 | 10,109.37 | 9,994.54 | 中立 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,010.09 | −2.14% | −218.42 | 10,125.07 | 10,010.09 | 中立 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,122.35 | −2.14% | −220.84 | 10,238.46 | 10,122.35 | 中立 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,214.93 | −2.13% | −222.63 | 10,331.97 | 10,214.93 | 中立 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,317.72 | −2.13% | −224.58 | 10,435.78 | 10,317.72 | 中立 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,421.01 | −2.13% | −226.55 | 10,540.11 | 10,421.01 | 中立 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,528.62 | −2.12% | −228.58 | 10,648.79 | 10,528.62 | 中立 |