Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10,212.55 | −0.44% | −45.62 | 10,300.28 | 10,212.55 | 買入 |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,219.17 | −0.45% | −45.71 | 10,306.95 | 10,219.17 | 買入 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,242.62 | −0.45% | −45.89 | 10,330.58 | 10,242.62 | 買入 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,264.18 | −0.45% | −45.99 | 10,352.29 | 10,264.18 | 買入 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,285.59 | −0.45% | −46.09 | 10,373.86 | 10,285.59 | 買入 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,298.77 | −0.45% | −46.13 | 10,387.15 | 10,298.77 | 買入 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,316.51 | −0.45% | −46.20 | 10,405.02 | 10,316.51 | 買入 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,257.77 | −0.45% | −45.87 | 10,345.84 | 10,257.77 | 買入 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,273.72 | −0.45% | −45.94 | 10,361.91 | 10,273.72 | 買入 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,388.94 | −0.45% | −46.48 | 10,477.99 | 10,388.94 | 買入 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,483.67 | −0.44% | −46.86 | 10,573.44 | 10,483.67 | 買入 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,588.83 | −0.44% | −47.27 | 10,679.38 | 10,588.83 | 買入 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,694.48 | −0.44% | −47.69 | 10,785.83 | 10,694.48 | 買入 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,804.54 | −0.44% | −48.11 | 10,896.72 | 10,804.54 | 買入 |