Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10,079.08 | +1.29% | +128.49 | 10,083.04 | 10,079.08 | 買入 |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,085.31 | +1.29% | +128.50 | 10,089.27 | 10,085.31 | 買入 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,108.06 | +1.29% | +128.67 | 10,112.03 | 10,108.06 | 買入 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,129.25 | +1.29% | +128.88 | 10,133.22 | 10,129.25 | 買入 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,150.36 | +1.29% | +129.10 | 10,154.35 | 10,150.36 | 買入 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,163.45 | +1.29% | +129.26 | 10,167.44 | 10,163.45 | 買入 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,180.99 | +1.29% | +129.45 | 10,184.99 | 10,180.99 | 買入 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,123.47 | +1.29% | +128.93 | 10,127.44 | 10,123.47 | 買入 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,139.18 | +1.29% | +129.09 | 10,143.16 | 10,139.18 | 買入 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,252.61 | +1.29% | +130.26 | 10,256.63 | 10,252.61 | 買入 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,346.22 | +1.29% | +131.29 | 10,350.27 | 10,346.22 | 買入 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,450.16 | +1.28% | +132.44 | 10,454.25 | 10,450.16 | 買入 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,554.62 | +1.28% | +133.61 | 10,558.74 | 10,554.62 | 買入 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,663.43 | +1.28% | +134.81 | 10,667.59 | 10,663.43 | 買入 |