Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,416.85 | +0.86% | +80.01 | 9,416.85 | 9,416.85 | 強力買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,430.08 | +0.86% | +80.10 | 9,430.08 | 9,430.08 | 強力買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,443.44 | +0.86% | +80.20 | 9,443.44 | 9,443.44 | 強力買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,457.11 | +0.86% | +80.30 | 9,457.11 | 9,457.11 | 強力買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,473.51 | +0.86% | +80.42 | 9,473.51 | 9,473.51 | 強力買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,490.45 | +0.86% | +80.55 | 9,490.45 | 9,490.45 | 強力買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,506.45 | +0.86% | +80.66 | 9,506.45 | 9,506.45 | 強力買入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,522.26 | +0.86% | +80.78 | 9,522.26 | 9,522.26 | 買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,539.35 | +0.86% | +80.91 | 9,539.35 | 9,539.35 | 強力買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,614.74 | +0.85% | +81.47 | 9,614.74 | 9,614.74 | 強力買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,701.41 | +0.85% | +82.12 | 9,701.41 | 9,701.41 | 強力買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,795.62 | +0.85% | +82.83 | 9,795.62 | 9,795.62 | 強力買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,899.76 | +0.85% | +83.61 | 9,899.76 | 9,899.76 | 強力買入 |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,013.45 | +0.85% | +84.46 | 10,013.45 | 10,013.45 | 中立 |