FTSE 100 AIR Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,732.97 | −0.36% | −31.13 | 8,732.97 | 8,732.97 | 強力買入 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,743.84 | −0.36% | −31.16 | 8,743.84 | 8,743.84 | 強力買入 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,754.89 | −0.36% | −31.20 | 8,754.89 | 8,754.89 | 強力買入 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,766.61 | −0.36% | −31.24 | 8,766.61 | 8,766.61 | 強力買入 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,779.89 | −0.36% | −31.28 | 8,779.89 | 8,779.89 | 強力買入 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,792.68 | −0.36% | −31.33 | 8,792.68 | 8,792.68 | 強力買入 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,805.44 | −0.35% | −31.36 | 8,805.44 | 8,805.44 | 強力買入 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,821.91 | −0.36% | −31.43 | 8,821.91 | 8,821.91 | 強力買入 |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,838.58 | −0.35% | −31.48 | 8,838.58 | 8,838.58 | 買入 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,884.67 | −0.35% | −31.62 | 8,884.67 | 8,884.67 | 強力買入 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,956.12 | −0.35% | −31.86 | 8,956.12 | 8,956.12 | 強力買入 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9,037.84 | −0.35% | −32.13 | 9,037.84 | 9,037.84 | 強力買入 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9,126.44 | −0.35% | −32.41 | 9,126.44 | 9,126.44 | 強力買入 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9,224.09 | −0.35% | −32.72 | 9,224.09 | 9,224.09 | 買入 |