Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,222.86 | −0.24% | −21.90 | 9,222.86 | 9,222.86 | 買入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,234.93 | −0.24% | −21.92 | 9,234.93 | 9,234.93 | 買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,248.18 | −0.24% | −21.96 | 9,248.18 | 9,248.18 | 買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,261.40 | −0.24% | −21.98 | 9,261.40 | 9,261.40 | 買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,274.82 | −0.24% | −22.01 | 9,274.82 | 9,274.82 | 買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,291.26 | −0.24% | −22.05 | 9,291.26 | 9,291.26 | 買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,308.14 | −0.24% | −22.09 | 9,308.14 | 9,308.14 | 買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,323.93 | −0.24% | −22.12 | 9,323.93 | 9,323.93 | 買入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,339.43 | −0.24% | −22.16 | 9,339.43 | 9,339.43 | 中立 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,356.28 | −0.24% | −22.19 | 9,356.28 | 9,356.28 | 買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,430.62 | −0.24% | −22.35 | 9,430.62 | 9,430.62 | 買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,515.95 | −0.24% | −22.53 | 9,515.95 | 9,515.95 | 買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,608.64 | −0.24% | −22.73 | 9,608.64 | 9,608.64 | 買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,711.01 | −0.24% | −22.95 | 9,711.01 | 9,711.01 | 買入 |