商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,364.17 | −0.13% | −10.83 | 8,364.17 | 8,364.17 | 買入 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,374.51 | −0.13% | −10.85 | 8,374.51 | 8,374.51 | 買入 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,385.11 | −0.13% | −10.86 | 8,385.11 | 8,385.11 | 買入 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,395.73 | −0.13% | −10.87 | 8,395.73 | 8,395.73 | 買入 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,407.13 | −0.13% | −10.89 | 8,407.13 | 8,407.13 | 買入 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,420.33 | −0.13% | −10.91 | 8,420.33 | 8,420.33 | 買入 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,432.75 | −0.13% | −10.93 | 8,432.75 | 8,432.75 | 買入 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,444.97 | −0.13% | −10.95 | 8,444.97 | 8,444.97 | 買入 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,461.36 | −0.13% | −10.97 | 8,461.36 | 8,461.36 | 買入 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,522.15 | −0.13% | −11.05 | 8,522.15 | 8,522.15 | 買入 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,591.17 | −0.13% | −11.14 | 8,591.17 | 8,591.17 | 買入 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,669.91 | −0.13% | −11.23 | 8,669.91 | 8,669.91 | 買入 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,755.15 | −0.13% | −11.33 | 8,755.15 | 8,755.15 | 買入 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,848.95 | −0.13% | −11.43 | 8,848.95 | 8,848.95 | 強力買入 |